| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 5,240 | 190 | - 3.50% | 382,320 | 2,064 |
| 02.07 | 5,430 | 140 | - 2.51% | 576,112 | 3,136 |
| 02.06 | 5,570 | 470 | - 7.78% | 1,908,921 | 11,061 |
| 02.05 | 6,040 | 60 | + 1.00% | 2,462,706 | 14,519 |
| 02.02 | 5,980 | 940 | + 18.65% | 11,396,854 | 68,255 |
| 02.01 | 5,040 | 120 | - 2.33% | 167,627 | 840 |
| 01.31 | 5,160 | 40 | - 0.77% | 153,342 | 795 |
| 01.30 | 5,200 | 80 | + 1.56% | 129,339 | 673 |
| 01.29 | 5,120 | 260 | - 4.83% | 184,002 | 950 |
| 01.26 | 5,380 | 160 | + 3.07% | 301,075 | 1,621 |