일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	5,420	160	- 2.87%	269,999	1,492
02.21	5,580	130	- 2.28%	448,850	2,515
02.20	5,710	40	+ 0.71%	890,955	5,147
02.19	5,670	80	- 1.39%	633,519	3,627
02.16	5,750	40	- 0.69%	886,043	5,016
02.15	5,790	580	+ 11.13%	7,948,499	46,243
02.14	5,210	140	- 2.62%	396,565	2,054
02.13	5,350	110	+ 2.10%	385,923	2,084
02.08	5,240	190	- 3.50%	382,320	2,064
02.07	5,430	140	- 2.51%	576,112	3,136