일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,450	20	+ 0.45%	103,567	454
04.04	4,430	25	- 0.56%	80,294	357
04.03	4,455	150	- 3.26%	121,177	543
04.02	4,605	175	- 3.66%	120,968	560
04.01	4,780	225	+ 4.94%	104,558	496
03.29	4,555	30	- 0.65%	101,597	468
03.28	4,585	100	- 2.13%	170,336	786
03.27	4,685	130	- 2.70%	123,850	586
03.26	4,815	5	+ 0.10%	174,890	838
03.25	4,810	310	- 6.06%	350,339	1,735