일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,300	100	+ 2.38%	43,033	184
04.19	4,200	130	- 3.00%	44,508	186
04.18	4,330	30	+ 0.70%	47,107	202
04.17	4,300	75	+ 1.78%	64,015	274
04.16	4,225	135	- 3.10%	134,342	568
04.15	4,360	150	- 3.33%	101,879	446
04.12	4,510	150	+ 3.44%	77,214	344
04.11	4,360	5	+ 0.12%	55,607	240
04.09	4,355	55	- 1.25%	65,271	287
04.08	4,410	40	- 0.90%	99,902	437