일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,325	10	- 0.23%	30,883	133
05.07	4,335	30	+ 0.70%	56,894	246
05.03	4,305	30	- 0.69%	37,536	161
05.02	4,335	35	- 0.80%	57,035	244
04.30	4,370	15	- 0.34%	40,775	179
04.29	4,385	100	+ 2.33%	79,588	346
04.26	4,285	15	- 0.35%	48,577	207
04.25	4,300	35	+ 0.82%	42,767	183
04.24	4,265	75	+ 1.79%	47,119	202
04.23	4,190	110	- 2.56%	66,508	281