일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,735	95	- 2.48%	109,538	408
06.13	3,830	0	0.00%	37,524	144
06.12	3,830	35	- 0.91%	24,640	95
06.11	3,865	50	- 1.28%	44,663	173
06.10	3,915	110	+ 2.89%	57,821	222
06.07	3,805	25	- 0.65%	33,240	127
06.05	3,830	10	+ 0.26%	79,145	299
06.04	3,820	110	- 2.80%	46,227	179
06.03	3,930	35	- 0.88%	56,534	223
05.31	3,965	195	+ 5.17%	44,901	173