| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 4,330 | 0 | 0.00% | 31,152 | 135 |
| 01.17 | 4,330 | 40 | - 0.92% | 104,947 | 455 |
| 01.16 | 4,370 | 0 | 0.00% | 43,760 | 191 |
| 01.15 | 4,370 | 5 | - 0.11% | 55,868 | 244 |
| 01.12 | 4,375 | 15 | - 0.34% | 57,653 | 253 |
| 01.11 | 4,390 | 5 | - 0.11% | 35,882 | 157 |
| 01.10 | 4,395 | 5 | - 0.11% | 33,030 | 145 |
| 01.09 | 4,400 | 10 | - 0.23% | 55,287 | 243 |
| 01.08 | 4,410 | 10 | - 0.23% | 54,984 | 242 |
| 01.05 | 4,420 | 30 | - 0.67% | 49,369 | 219 |