일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,765	70	+ 1.49%	136,252	649
02.16	4,695	5	+ 0.11%	37,883	178
02.15	4,690	80	+ 1.74%	145,409	684
02.14	4,610	5	- 0.11%	38,459	177
02.13	4,615	15	+ 0.33%	67,341	311
02.08	4,600	25	- 0.54%	59,341	274
02.07	4,625	5	- 0.11%	55,621	258
02.06	4,630	45	+ 0.98%	386,898	1,811
02.05	4,585	10	- 0.22%	61,128	279
02.02	4,595	50	+ 1.10%	139,146	637