일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,590	10	- 0.22%	31,311	144
02.28	4,600	5	+ 0.11%	40,045	184
02.27	4,595	60	- 1.29%	58,227	268
02.26	4,655	20	- 0.43%	64,305	299
02.23	4,675	25	- 0.53%	56,053	262
02.22	4,700	40	- 0.84%	101,284	478
02.21	4,740	20	- 0.42%	84,467	401
02.20	4,760	5	- 0.11%	54,684	261
02.19	4,765	70	+ 1.49%	136,252	649
02.16	4,695	5	+ 0.11%	37,883	178