일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,550	35	- 0.76%	42,201	192
03.18	4,585	50	+ 1.10%	58,188	265
03.15	4,535	5	- 0.11%	90,026	406
03.14	4,540	165	- 3.51%	466,690	2,120
03.13	4,705	0	0.00%	43,335	204
03.12	4,705	5	+ 0.11%	97,080	454
03.11	4,700	30	+ 0.64%	49,903	234
03.08	4,670	20	+ 0.43%	106,293	497
03.07	4,650	20	+ 0.43%	23,266	108
03.06	4,630	20	+ 0.43%	41,730	194