| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,255 | 130 | - 2.97% | 191,893 | 834 |
| 01.30 | 4,385 | 115 | + 2.69% | 381,691 | 1,663 |
| 01.29 | 4,270 | 85 | + 2.03% | 231,955 | 976 |
| 01.28 | 4,185 | 10 | - 0.24% | 205,690 | 861 |
| 01.27 | 4,195 | 40 | - 0.95% | 136,143 | 569 |
| 01.26 | 4,235 | 15 | + 0.36% | 175,850 | 745 |
| 01.23 | 4,220 | 70 | + 1.69% | 122,930 | 516 |
| 01.22 | 4,150 | 25 | + 0.61% | 118,628 | 492 |
| 01.21 | 4,125 | 60 | - 1.43% | 122,070 | 503 |
| 01.20 | 4,185 | 85 | + 2.07% | 156,242 | 649 |