일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,770	125	- 2.55%	639,348	3,086
04.01	4,895	75	+ 1.56%	519,177	2,517
03.29	4,820	230	- 4.55%	1,213,514	5,941
03.28	5,050	145	+ 2.96%	5,020,657	25,636
03.27	4,905	65	- 1.31%	1,695,196	8,281
03.26	4,970	110	- 2.17%	9,869,766	52,708
03.25	5,080	500	+ 10.92%	18,259,213	95,753
03.22	4,580	20	+ 0.44%	34,886	160
03.21	4,560	40	+ 0.89%	79,867	362
03.20	4,520	30	- 0.66%	116,385	528