| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,395 | 5 | - 0.11% | 98,368 | 434 |
| 04.16 | 4,400 | 80 | - 1.79% | 307,954 | 1,352 |
| 04.15 | 4,480 | 55 | - 1.21% | 182,603 | 811 |
| 04.12 | 4,535 | 0 | 0.00% | 150,724 | 685 |
| 04.11 | 4,535 | 115 | - 2.47% | 178,344 | 813 |
| 04.09 | 4,650 | 60 | + 1.31% | 215,488 | 991 |
| 04.08 | 4,590 | 115 | - 2.44% | 306,188 | 1,417 |
| 04.05 | 4,705 | 45 | - 0.95% | 248,684 | 1,174 |
| 04.04 | 4,750 | 35 | - 0.73% | 368,009 | 1,747 |
| 04.03 | 4,785 | 15 | + 0.31% | 462,888 | 2,213 |