| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 4,480 | 0 | 0.00% | 61,554 | 276 |
| 01.02 | 4,480 | 20 | - 0.44% | 62,748 | 282 |
| 12.28 | 4,500 | 5 | + 0.11% | 46,898 | 211 |
| 12.27 | 4,495 | 130 | - 2.81% | 158,259 | 705 |
| 12.26 | 4,625 | 0 | 0.00% | 104,085 | 481 |
| 12.22 | 4,625 | 10 | + 0.22% | 66,588 | 307 |
| 12.21 | 4,615 | 30 | - 0.65% | 75,073 | 347 |
| 12.20 | 4,645 | 15 | + 0.32% | 39,995 | 185 |
| 12.19 | 4,630 | 25 | + 0.54% | 100,307 | 465 |
| 12.18 | 4,605 | 0 | 0.00% | 80,878 | 371 |