일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,445	5	- 0.11%	47,928	213
05.30	4,450	30	- 0.67%	65,076	289
05.29	4,480	25	- 0.56%	65,304	294
05.28	4,505	20	- 0.44%	83,233	376
05.27	4,525	55	- 1.20%	106,676	485
05.24	4,580	50	- 1.08%	72,129	331
05.23	4,630	15	- 0.32%	65,974	305
05.22	4,645	15	- 0.32%	74,236	345
05.21	4,660	10	+ 0.22%	44,902	209
05.20	4,650	15	- 0.32%	118,596	555