일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	10,880	10	- 0.09%	2,548	27
01.23	10,890	20	- 0.18%	3,142	34
01.22	10,910	0	0.00%	2,719	30
01.19	10,910	30	- 0.27%	1,200	13
01.18	10,940	190	+ 1.77%	3,861	42
01.17	10,750	150	- 1.38%	5,742	61
01.16	10,900	0	0.00%	4,254	46
01.15	10,900	40	+ 0.37%	3,108	34
01.12	10,860	180	- 1.63%	5,665	62
01.11	11,040	50	- 0.45%	5,359	59