일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	49,550	1,150	- 2.27%	11,881	582
03.26	50,700	1,700	- 3.24%	5,450	281
03.25	52,400	900	+ 1.75%	12,280	624
03.24	51,500	1,500	+ 3.00%	6,534	335
03.23	50,000	3,000	- 5.66%	7,061	360
03.20	53,000	1,900	+ 3.72%	8,594	448
03.19	51,100	400	- 0.78%	5,454	280
03.18	51,500	300	+ 0.59%	6,472	332
03.17	51,200	1,700	+ 3.43%	9,788	501
03.16	49,500	900	- 1.79%	6,442	324