일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,280	480	+ 6.15%	159,001	1,309
08.13	7,800	300	+ 4.00%	28,997	224
08.12	7,500	220	- 2.85%	9,529	72
08.11	7,720	150	+ 1.98%	30,294	236
08.10	7,570	320	+ 4.41%	9,655	72
08.07	7,250	100	+ 1.40%	16,391	116
08.06	7,150	290	- 3.90%	10,587	76
08.05	7,440	650	+ 9.57%	17,948	131
08.04	6,790	370	+ 5.76%	19,130	127
08.03	6,420	90	- 1.38%	7,238	47