일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	59,000	3,300	- 5.30%	28,813	1,727
10.27	62,300	3,100	+ 5.24%	42,879	2,644
10.24	59,200	400	+ 0.68%	24,714	1,443
10.23	58,800	200	+ 0.34%	21,349	1,244
10.22	58,600	1,200	+ 2.09%	40,615	2,340
10.21	57,400	2,300	+ 4.17%	58,443	3,331
10.20	55,100	700	+ 1.29%	9,784	539
10.17	54,400	2,200	- 3.89%	22,008	1,217
10.16	56,600	800	- 1.39%	13,132	750
10.15	57,400	2,700	+ 4.94%	14,873	845