일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	32,550	250	- 0.76%	11,331	371
07.09	32,800	100	+ 0.31%	26,437	872
07.08	32,700	100	- 0.31%	18,985	626
07.07	32,800	350	- 1.06%	14,427	472
07.04	33,150	2,250	- 6.36%	43,903	1,488
07.03	35,400	150	- 0.42%	28,874	1,008
07.02	35,550	750	- 2.07%	41,695	1,466
07.01	36,300	150	+ 0.42%	27,994	1,019
06.30	36,150	1,650	- 4.37%	67,756	2,504
06.27	37,800	50	+ 0.13%	8,922	338