일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	41,000	650	+ 1.61%	5,420	223
02.06	40,350	1,000	- 2.42%	8,852	352
02.05	41,350	1,700	- 3.95%	8,482	354
02.04	43,050	750	+ 1.77%	7,342	312
02.03	42,300	950	+ 2.30%	6,897	291
02.02	41,350	1,600	- 3.73%	8,254	348
01.30	42,950	550	- 1.26%	11,112	477
01.29	43,500	300	- 0.69%	12,839	555
01.28	43,800	400	- 0.91%	18,456	807
01.27	44,200	650	+ 1.49%	8,214	361