| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 56,300 | 1,100 | - 1.92% | 26,375 | 1,467 |
| 09.04 | 57,400 | 1,100 | + 1.95% | 77,970 | 4,474 |
| 09.03 | 56,300 | 2,600 | + 4.84% | 91,642 | 5,159 |
| 09.02 | 53,700 | 1,900 | - 3.42% | 61,953 | 3,353 |
| 09.01 | 55,600 | 900 | - 1.59% | 104,031 | 5,687 |
| 08.29 | 56,500 | 7,000 | + 14.14% | 401,812 | 22,829 |
| 08.28 | 49,500 | 2,200 | + 4.65% | 103,695 | 5,156 |
| 08.27 | 47,300 | 1,550 | + 3.39% | 133,690 | 6,511 |
| 08.26 | 45,750 | 650 | + 1.44% | 35,778 | 1,602 |
| 08.25 | 45,100 | 1,200 | + 2.73% | 32,195 | 1,430 |