일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,820	520	- 5.57%	20,287	183
06.17	9,340	10	- 0.11%	28,419	269
06.16	9,350	60	+ 0.65%	25,007	233
06.15	9,290	270	+ 2.99%	30,439	281
06.12	9,020	290	+ 3.32%	23,657	214
06.11	8,730	160	+ 1.87%	37,725	319
06.10	8,570	170	+ 2.02%	35,910	301
06.09	8,400	100	+ 1.21%	23,773	199
06.08	8,300	950	- 10.27%	37,255	315
06.05	9,250	210	- 2.22%	24,280	224