일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	44,100	300	- 0.68%	12,867	569
01.21	44,400	1,100	- 2.42%	13,111	583
01.20	45,500	1,400	- 2.99%	26,168	1,186
01.19	46,900	100	+ 0.21%	8,788	411
01.16	46,800	2,000	- 4.10%	10,497	496
01.15	48,800	200	- 0.41%	14,569	712
01.14	49,000	3,000	- 5.77%	11,936	594
01.13	52,000	200	+ 0.39%	6,951	358
01.12	51,800	700	+ 1.37%	13,394	695
01.09	51,100	2,200	+ 4.50%	12,613	636