일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	50,400	300	- 0.59%	4,868	247
03.12	50,700	1,050	+ 2.12%	9,176	456
03.11	49,650	2,950	+ 6.32%	20,281	995
03.10	46,700	2,850	+ 6.50%	16,796	772
03.09	43,850	50	- 0.11%	8,562	366
03.06	43,900	150	+ 0.34%	6,771	292
03.05	43,750	6,250	+ 16.67%	15,701	673
03.04	37,500	3,700	- 8.98%	15,879	603
03.03	41,200	3,300	- 7.42%	10,239	436
02.27	44,500	750	+ 1.71%	8,327	367