일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	43,750	1,750	- 3.85%	10,794	474
02.25	45,500	1,850	+ 4.24%	15,328	688
02.24	43,650	650	+ 1.51%	6,509	279
02.23	43,000	850	+ 2.02%	7,717	328
02.20	42,150	450	+ 1.08%	7,878	330
02.19	41,700	850	+ 2.08%	4,789	199
02.13	40,850	800	- 1.92%	5,536	227
02.12	41,650	50	+ 0.12%	3,158	131
02.11	41,600	200	+ 0.48%	4,520	188
02.10	41,400	400	+ 0.98%	7,958	328