일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	43,900	900	- 2.01%	25,686	1,124
08.21	44,800	1,850	+ 4.31%	26,114	1,134
08.20	42,950	1,050	+ 2.51%	38,766	1,626
08.19	41,900	1,900	- 4.34%	21,453	914
08.18	43,800	1,400	- 3.10%	23,987	1,076
08.14	45,200	50	- 0.11%	20,551	926
08.13	45,250	1,300	- 2.79%	32,200	1,474
08.12	46,550	1,250	- 2.62%	27,113	1,290
08.11	47,800	1,300	- 2.65%	29,707	1,396
08.08	49,100	850	+ 1.76%	42,741	2,077