| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 43,550 | 300 | - 0.68% | 9,256 | 406 |
| 01.23 | 43,850 | 250 | - 0.57% | 15,371 | 674 |
| 01.22 | 44,100 | 300 | - 0.68% | 12,867 | 569 |
| 01.21 | 44,400 | 1,100 | - 2.42% | 13,111 | 583 |
| 01.20 | 45,500 | 1,400 | - 2.99% | 26,168 | 1,186 |
| 01.19 | 46,900 | 100 | + 0.21% | 8,788 | 411 |
| 01.16 | 46,800 | 2,000 | - 4.10% | 10,497 | 496 |
| 01.15 | 48,800 | 200 | - 0.41% | 14,569 | 712 |
| 01.14 | 49,000 | 3,000 | - 5.77% | 11,936 | 594 |
| 01.13 | 52,000 | 200 | + 0.39% | 6,951 | 358 |