일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,790	20	+ 0.30%	14,270	97
08.31	6,770	130	- 1.88%	8,367	56
08.28	6,900	0	0.00%	9,657	66
08.27	6,900	50	- 0.72%	7,080	49
08.26	6,950	140	+ 2.06%	17,707	122
08.25	6,810	0	0.00%	17,449	116
08.24	6,810	130	+ 1.95%	8,146	55
08.21	6,680	360	- 5.11%	30,341	203
08.20	7,040	190	- 2.63%	36,138	256
08.19	7,230	530	- 6.83%	23,270	172