일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,520	3,120	+ 30.00%	117,543	1,589
04.09	52,000	1,900	+ 3.79%	15,297	797
04.08	50,100	1,850	+ 3.83%	15,544	781
04.07	48,250	150	- 0.31%	9,492	463
04.06	48,400	1,600	- 3.20%	10,250	497
04.03	50,000	2,150	+ 4.49%	15,159	761
04.02	47,850	1,300	- 2.65%	5,639	274
04.01	49,150	2,950	+ 6.39%	7,388	358
03.31	46,200	350	- 0.75%	7,271	338
03.30	46,550	3,000	- 6.05%	7,643	359