일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,700	90	+ 1.36%	20,037	133
07.15	6,610	460	+ 7.48%	37,210	240
07.14	6,150	420	- 6.39%	73,934	449
07.13	6,570	480	- 6.81%	26,990	179
07.10	7,050	710	+ 11.20%	30,410	203
07.09	6,340	240	- 3.65%	23,314	151
07.08	6,580	380	- 5.46%	21,737	146
07.07	6,960	470	- 6.33%	19,143	135
07.06	7,430	160	- 2.11%	9,248	69
07.03	7,590	140	- 1.81%	14,153	106