일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,730	390	- 4.80%	24,045	187
07.01	8,120	680	+ 9.14%	34,686	270
06.30	7,440	120	- 1.59%	9,559	71
06.29	7,560	580	+ 8.31%	25,784	189
06.26	6,980	240	- 3.32%	39,967	277
06.25	7,220	320	- 4.24%	38,843	286
06.24	7,540	150	- 1.95%	28,729	213
06.23	7,690	660	- 7.90%	41,903	333
06.22	8,350	360	- 4.13%	11,467	97
06.19	8,710	110	- 1.25%	17,534	152