일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,510	650	+ 11.09%	20,828	128
07.30	5,860	160	- 2.66%	24,519	147
07.29	6,020	380	- 5.94%	42,578	249
07.28	6,400	620	- 8.83%	22,741	149
07.27	7,020	260	- 3.57%	15,235	107
07.24	7,280	200	- 2.67%	26,641	198
07.23	7,480	700	+ 10.32%	21,770	155
07.22	6,780	180	+ 2.73%	23,133	158
07.21	6,600	170	+ 2.64%	18,882	121
07.20	6,430	270	- 4.03%	10,186	66