일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,410	80	- 1.23%	6,941	44
09.14	6,490	180	+ 2.85%	9,648	62
09.11	6,310	30	- 0.47%	12,394	78
09.10	6,340	110	- 1.71%	14,716	93
09.09	6,450	60	+ 0.94%	7,290	47
09.08	6,390	20	- 0.31%	13,029	83
09.07	6,410	30	- 0.47%	20,725	132
09.04	6,440	40	+ 0.63%	6,136	39
09.03	6,400	60	- 0.93%	12,715	82
09.02	6,460	330	- 4.86%	9,501	62