일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,670	350	- 2.91%	60,385	698
05.15	12,020	340	- 2.75%	69,581	846
05.14	12,360	620	- 4.78%	48,513	600
05.13	12,980	70	- 0.54%	34,251	443
05.12	13,050	260	- 1.95%	104,890	1,373
05.11	13,310	820	- 5.80%	114,982	1,549
05.08	14,130	820	- 5.49%	139,735	1,967
05.07	14,950	660	+ 4.62%	169,032	2,421
05.06	14,290	850	- 5.61%	431,550	6,683
05.04	15,140	1,620	+ 11.98%	522,113	8,074