일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	33,900	50	+ 0.15%	14,674	501
07.23	33,850	500	- 1.46%	14,074	474
07.22	34,350	950	+ 2.84%	26,477	904
07.21	33,400	300	+ 0.91%	18,659	622
07.18	33,100	650	- 1.93%	11,796	393
07.17	33,750	400	+ 1.20%	14,702	493
07.16	33,350	50	- 0.15%	29,546	990
07.15	33,400	1,450	+ 4.54%	26,151	855
07.14	31,950	0	0.00%	16,286	521
07.11	31,950	600	- 1.84%	24,003	780