일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	50,700	1,700	- 3.24%	22,506	1,155
11.10	52,400	1,100	- 2.06%	32,467	1,716
11.07	53,500	1,000	- 1.84%	25,564	1,361
11.06	54,500	800	- 1.45%	18,717	1,030
11.05	55,300	3,500	- 5.95%	27,806	1,552
11.04	58,800	3,200	- 5.16%	22,260	1,328
11.03	62,000	2,100	+ 3.51%	38,669	2,427
10.31	59,900	300	+ 0.50%	33,559	2,013
10.30	59,600	500	+ 0.85%	28,181	1,686
10.29	59,100	100	+ 0.17%	20,305	1,187