일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	47,100	850	- 1.77%	10,729	507
12.23	47,950	950	+ 2.02%	16,084	761
12.22	47,000	250	+ 0.54%	5,338	254
12.19	46,750	850	+ 1.85%	9,790	458
12.18	45,900	350	- 0.76%	10,566	478
12.17	46,250	400	+ 0.87%	9,981	457
12.16	45,850	1,200	- 2.55%	9,400	432
12.15	47,050	1,350	- 2.79%	8,887	418
12.12	48,400	650	+ 1.36%	11,603	562
12.11	47,750	550	- 1.14%	14,728	704