일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	13,990	470	- 3.25%	372,620	5,248
12.26	14,460	300	- 2.03%	627,078	9,536
12.22	14,760	1,540	- 9.45%	949,370	14,517
12.21	16,300	400	+ 2.52%	820,355	13,257
12.20	15,900	100	- 0.63%	559,884	8,941
12.19	16,000	780	+ 5.13%	875,957	13,560
12.18	15,220	610	- 3.85%	579,748	8,857
12.15	15,830	1,070	- 6.33%	840,128	13,423
12.14	16,900	90	- 0.53%	994,723	16,819
12.13	16,990	140	- 0.82%	3,323,763	57,904