일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	14,600	690	+ 4.96%	1,415,699	21,213
01.10	13,910	80	+ 0.58%	184,569	2,555
01.09	13,830	810	+ 6.22%	375,583	5,144
01.08	13,020	100	- 0.76%	119,150	1,552
01.05	13,120	170	- 1.28%	152,496	2,031
01.04	13,290	750	- 5.34%	251,978	3,359
01.03	14,040	150	- 1.06%	388,077	5,580
01.02	14,190	190	+ 1.36%	165,330	2,326
12.28	14,000	10	+ 0.07%	170,382	2,387
12.27	13,990	470	- 3.25%	372,620	5,248