일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	12,020	10	+ 0.08%	76,377	921
01.25	12,010	560	- 4.46%	122,307	1,478
01.24	12,570	170	+ 1.37%	225,569	2,856
01.23	12,400	550	+ 4.64%	245,665	2,947
01.22	11,850	470	- 3.82%	204,614	2,485
01.19	12,320	70	+ 0.57%	144,797	1,784
01.18	12,250	40	- 0.33%	95,810	1,177
01.17	12,290	740	- 5.68%	148,467	1,859
01.16	13,030	240	- 1.81%	152,312	1,998
01.15	13,270	580	- 4.19%	203,078	2,719