일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,540	130	+ 1.14%	102,099	1,194
02.08	11,410	200	+ 1.78%	121,358	1,390
02.07	11,210	390	- 3.36%	131,134	1,484
02.06	11,600	200	- 1.70%	63,332	733
02.05	11,800	30	- 0.25%	67,873	792
02.02	11,830	270	+ 2.34%	81,923	970
02.01	11,560	160	- 1.37%	78,476	900
01.31	11,720	470	- 3.86%	85,948	1,022
01.30	12,190	370	+ 3.13%	92,534	1,121
01.29	11,820	200	- 1.66%	92,584	1,106