일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,630	120	- 1.02%	61,923	725
02.23	11,750	140	- 1.18%	64,371	764
02.22	11,890	510	- 4.11%	127,181	1,525
02.21	12,400	400	+ 3.33%	237,598	2,910
02.20	12,000	330	- 2.68%	95,013	1,150
02.19	12,330	180	- 1.44%	69,708	858
02.16	12,510	330	- 2.57%	140,647	1,766
02.15	12,840	590	+ 4.82%	396,636	5,052
02.14	12,250	710	+ 6.15%	207,744	2,502
02.13	11,540	130	+ 1.14%	102,099	1,194