일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	12,860	410	+ 3.29%	182,853	2,319
03.06	12,450	300	- 2.35%	117,978	1,461
03.05	12,750	20	+ 0.16%	514,893	6,610
03.04	12,730	910	+ 7.70%	676,368	8,745
02.29	11,820	10	- 0.09%	164,986	1,982
02.28	11,830	170	+ 1.46%	139,459	1,679
02.27	11,660	30	+ 0.26%	112,181	1,318
02.26	11,630	120	- 1.02%	61,923	725
02.23	11,750	140	- 1.18%	64,371	764
02.22	11,890	510	- 4.11%	127,181	1,525