일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	12,790	80	- 0.62%	125,282	1,611
03.25	12,870	540	- 4.03%	162,270	2,108
03.22	13,410	760	- 5.36%	232,674	3,153
03.21	14,170	70	+ 0.50%	319,353	4,531
03.20	14,100	120	- 0.84%	780,269	11,386
03.19	14,220	680	- 4.56%	744,250	10,877
03.18	14,900	2,120	+ 16.59%	1,557,454	22,473
03.15	12,780	1,000	- 7.26%	505,484	6,510
03.14	13,780	820	- 5.62%	733,515	10,623
03.13	14,600	740	+ 5.34%	1,616,762	23,394