일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	16,310	1,930	+ 13.42%	6,453,751	107,258
12.07	14,380	240	+ 1.70%	1,526,583	23,034
12.06	14,140	1,330	+ 10.38%	957,434	12,986
12.05	12,810	710	- 5.25%	633,356	8,504
12.04	13,520	450	+ 3.44%	2,488,559	34,921
12.01	13,070	920	+ 7.57%	2,880,028	39,035
11.30	12,150	270	+ 2.27%	260,113	3,142
11.29	11,880	850	+ 7.71%	1,449,462	18,204
11.28	11,030	170	- 1.52%	123,401	1,377
11.27	11,200	220	- 1.93%	134,294	1,548