일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,740	10	+ 0.37%	34,891	94
01.29	2,730	120	- 4.21%	34,074	95
01.26	2,850	30	+ 1.06%	31,976	92
01.25	2,820	140	- 4.73%	69,362	195
01.24	2,960	25	+ 0.85%	27,657	82
01.23	2,935	10	+ 0.34%	92,489	276
01.22	2,925	5	- 0.17%	45,541	135
01.19	2,930	85	- 2.82%	62,492	187
01.18	3,015	0	0.00%	70,168	216
01.17	3,015	170	- 5.34%	122,720	368