일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	3,255	70	+ 2.20%	616,482	2,097
01.12	3,185	365	- 10.28%	332,004	1,103
01.11	3,550	510	- 12.56%	1,235,330	4,580
01.10	4,060	200	+ 5.18%	159,309	627
01.09	3,860	40	- 1.03%	156,911	617
01.08	3,900	100	+ 2.63%	220,485	835
01.05	3,800	240	+ 6.74%	3,648,972	15,014
01.04	3,560	45	+ 1.28%	3,855,043	15,889
01.03	3,515	810	+ 29.95%	354,868	1,185
01.02	2,705	190	+ 7.56%	714,976	2,107