일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,900	20	+ 0.69%	26,904	77
02.13	2,880	75	+ 2.67%	53,936	153
02.08	2,805	5	- 0.18%	42,925	120
02.07	2,810	110	- 3.77%	53,363	152
02.06	2,920	185	- 5.96%	128,445	383
02.05	3,105	320	+ 11.49%	1,106,295	3,607
02.02	2,785	165	+ 6.30%	346,745	1,006
02.01	2,620	30	- 1.13%	24,439	64
01.31	2,650	90	- 3.29%	20,536	55
01.30	2,740	10	+ 0.37%	34,891	94