일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,710	30	- 1.10%	9,415	25
02.27	2,740	0	0.00%	12,833	35
02.26	2,740	70	+ 2.62%	16,616	45
02.23	2,670	65	- 2.38%	33,013	88
02.22	2,735	110	- 3.87%	37,884	105
02.21	2,845	55	- 1.90%	25,708	73
02.20	2,900	80	+ 2.84%	13,349	39
02.19	2,820	130	- 4.41%	39,055	111
02.16	2,950	5	+ 0.17%	29,077	86
02.15	2,945	45	+ 1.55%	30,319	88