일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,725	35	- 1.27%	25,499	70
03.13	2,760	105	+ 3.96%	47,149	128
03.12	2,655	45	+ 1.72%	20,306	53
03.11	2,610	85	+ 3.37%	129,380	348
03.08	2,525	20	+ 0.80%	14,936	38
03.07	2,505	105	- 4.02%	23,379	59
03.06	2,610	35	- 1.32%	15,399	40
03.05	2,645	35	- 1.31%	26,891	70
03.04	2,680	30	- 1.11%	24,347	65
02.29	2,710	0	0.00%	17,633	49