일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,715	40	+ 1.50%	19,897	54
03.27	2,675	0	0.00%	16,210	42
03.26	2,675	35	- 1.29%	7,987	21
03.25	2,710	20	+ 0.74%	29,743	81
03.22	2,690	90	+ 3.46%	18,433	50
03.21	2,600	50	- 1.89%	20,410	53
03.20	2,650	100	- 3.64%	17,949	48
03.19	2,750	35	- 1.26%	7,246	20
03.18	2,785	55	+ 2.02%	30,369	82
03.15	2,730	5	+ 0.18%	6,078	16