일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,475	65	+ 2.70%	217,149	563
04.11	2,410	70	- 2.82%	24,698	60
04.09	2,480	45	- 1.78%	14,053	35
04.08	2,525	65	- 2.51%	8,429	21
04.05	2,590	10	- 0.39%	9,238	24
04.04	2,600	35	- 1.33%	12,510	32
04.03	2,635	35	- 1.31%	20,603	54
04.02	2,670	30	- 1.11%	19,618	52
04.01	2,700	10	+ 0.37%	39,739	108
03.29	2,690	25	- 0.92%	22,662	61