일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	2,515	25	+ 1.00%	14,682	37
12.27	2,490	15	+ 0.61%	6,360	16
12.26	2,475	45	- 1.79%	12,258	30
12.22	2,520	15	+ 0.60%	8,676	22
12.21	2,505	25	+ 1.01%	18,242	46
12.20	2,480	20	- 0.80%	6,495	16
12.19	2,500	5	+ 0.20%	7,716	19
12.18	2,495	50	- 1.97%	7,772	20
12.15	2,545	70	+ 2.83%	5,342	13
12.14	2,475	5	+ 0.20%	16,302	40