일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,545	75	+ 3.04%	39,846	99
06.05	2,470	85	+ 3.56%	31,730	77
06.04	2,385	5	- 0.21%	24,175	58
06.03	2,390	25	+ 1.06%	21,124	50
05.31	2,365	85	- 3.47%	27,828	65
05.30	2,450	50	- 2.00%	17,016	42
05.29	2,500	5	- 0.20%	23,536	59
05.28	2,505	130	+ 5.47%	28,601	70
05.27	2,375	100	+ 4.40%	23,949	55
05.24	2,275	25	- 1.09%	18,592	43