일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,979	44	+ 2.27%	891,040	1,772
01.02	1,935	26	+ 1.36%	743,020	1,445
12.30	1,909	51	- 2.60%	385,511	735
12.29	1,960	60	+ 3.16%	720,411	1,379
12.26	1,900	64	+ 3.49%	2,732,279	5,415
12.24	1,836	18	- 0.97%	665,764	1,237
12.23	1,854	68	- 3.54%	1,243,992	2,280
12.22	1,922	38	- 1.94%	822,112	1,596
12.19	1,960	39	- 1.95%	918,010	1,766
12.18	1,999	2	+ 0.10%	1,632,832	3,400