일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,995	230	+ 4.83%	1,778,268	8,909
02.01	4,765	215	- 4.32%	1,967,122	9,440
01.31	4,980	160	- 3.11%	1,646,052	8,347
01.30	5,140	100	+ 1.98%	5,630,291	31,045
01.29	5,040	310	- 5.79%	1,014,044	5,196
01.26	5,350	350	+ 7.00%	2,442,378	12,948
01.25	5,000	240	- 4.58%	1,580,422	7,924
01.24	5,240	220	- 4.03%	1,365,064	7,198
01.23	5,460	20	- 0.37%	1,292,629	7,091
01.22	5,480	320	- 5.52%	1,760,430	9,774