| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 6,900 | 930 | + 15.58% | 15,832,182 | 102,778 |
| 02.19 | 5,970 | 220 | - 3.55% | 2,768,988 | 16,693 |
| 02.16 | 6,190 | 90 | + 1.48% | 9,007,448 | 55,544 |
| 02.15 | 6,100 | 1,010 | + 19.84% | 19,636,340 | 116,107 |
| 02.14 | 5,090 | 290 | + 6.04% | 5,987,497 | 30,578 |
| 02.13 | 4,800 | 105 | + 2.24% | 1,720,474 | 8,244 |
| 02.08 | 4,695 | 130 | + 2.85% | 1,804,367 | 8,527 |
| 02.07 | 4,565 | 90 | + 2.01% | 6,208,333 | 30,254 |
| 02.06 | 4,475 | 260 | - 5.49% | 1,712,208 | 7,703 |
| 02.05 | 4,735 | 260 | - 5.21% | 1,290,741 | 6,256 |