| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,870 | 35 | + 1.91% | 1,120,596 | 2,040 |
| 01.16 | 1,835 | 49 | - 2.60% | 736,676 | 1,363 |
| 01.15 | 1,884 | 24 | - 1.26% | 678,930 | 1,272 |
| 01.14 | 1,908 | 112 | - 5.55% | 991,146 | 1,917 |
| 01.13 | 2,020 | 117 | + 6.15% | 1,538,238 | 3,048 |
| 01.12 | 1,903 | 35 | + 1.87% | 537,034 | 1,024 |
| 01.09 | 1,868 | 31 | - 1.63% | 641,889 | 1,187 |
| 01.08 | 1,899 | 97 | - 4.86% | 918,887 | 1,753 |
| 01.07 | 1,996 | 19 | + 0.96% | 2,107,798 | 4,358 |
| 01.06 | 1,977 | 2 | - 0.10% | 928,688 | 1,867 |