| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,410 | 105 | - 4.18% | 1,963,223 | 4,893 |
| 01.30 | 2,515 | 200 | - 7.37% | 3,228,288 | 8,275 |
| 01.29 | 2,715 | 185 | - 6.38% | 5,592,038 | 15,450 |
| 01.28 | 2,900 | 315 | + 12.19% | 15,013,958 | 43,093 |
| 01.27 | 2,585 | 50 | + 1.97% | 5,480,319 | 14,127 |
| 01.26 | 2,535 | 105 | + 4.32% | 10,327,737 | 27,015 |
| 01.23 | 2,430 | 50 | + 2.10% | 29,933,680 | 78,723 |
| 01.22 | 2,380 | 549 | + 29.98% | 19,816,290 | 44,281 |
| 01.21 | 1,831 | 79 | - 4.14% | 854,135 | 1,570 |
| 01.20 | 1,910 | 40 | + 2.14% | 1,362,503 | 2,619 |