| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 6,450 | 210 | - 3.15% | 1,393,280 | 8,972 |
| 03.12 | 6,660 | 240 | + 3.74% | 2,637,372 | 17,708 |
| 03.11 | 6,420 | 20 | - 0.31% | 1,478,152 | 9,503 |
| 03.08 | 6,440 | 410 | - 5.99% | 2,428,779 | 15,952 |
| 03.07 | 6,850 | 170 | - 2.42% | 3,436,277 | 23,782 |
| 03.06 | 7,020 | 420 | - 5.65% | 3,160,853 | 22,302 |
| 03.05 | 7,440 | 420 | + 5.98% | 9,332,976 | 68,946 |
| 03.04 | 7,020 | 260 | - 3.57% | 4,360,433 | 31,146 |
| 02.29 | 7,280 | 510 | + 7.53% | 16,049,594 | 116,908 |
| 02.28 | 6,770 | 350 | + 5.45% | 9,726,403 | 66,834 |