| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 6,420 | 250 | - 3.75% | 981,327 | 6,305 |
| 04.04 | 6,670 | 120 | - 1.77% | 924,041 | 6,218 |
| 04.03 | 6,790 | 50 | - 0.73% | 1,063,253 | 7,065 |
| 04.02 | 6,840 | 240 | - 3.39% | 1,063,893 | 7,319 |
| 04.01 | 7,080 | 150 | - 2.08% | 1,337,993 | 9,571 |
| 03.29 | 7,230 | 40 | + 0.56% | 2,674,512 | 19,259 |
| 03.28 | 7,190 | 10 | + 0.14% | 3,535,671 | 25,941 |
| 03.27 | 7,180 | 380 | + 5.59% | 6,159,731 | 44,428 |
| 03.26 | 6,800 | 270 | - 3.82% | 1,332,736 | 9,175 |
| 03.25 | 7,070 | 110 | + 1.58% | 1,693,626 | 11,787 |