| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 5,240 | 140 | - 2.60% | 707,209 | 3,726 |
| 04.25 | 5,380 | 250 | - 4.44% | 646,112 | 3,521 |
| 04.24 | 5,630 | 40 | + 0.72% | 741,096 | 4,167 |
| 04.23 | 5,590 | 100 | - 1.76% | 557,347 | 3,114 |
| 04.22 | 5,690 | 280 | + 5.18% | 1,485,375 | 8,590 |
| 04.19 | 5,410 | 190 | - 3.39% | 687,518 | 3,779 |
| 04.18 | 5,600 | 150 | + 2.75% | 564,594 | 3,162 |
| 04.17 | 5,450 | 70 | - 1.27% | 560,592 | 3,088 |
| 04.16 | 5,520 | 260 | - 4.50% | 774,629 | 4,318 |
| 04.15 | 5,780 | 150 | - 2.53% | 926,182 | 5,356 |