일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,310	70	- 1.30%	24,087	128
03.29	5,380	120	- 2.18%	26,950	146
03.28	5,500	60	- 1.08%	32,185	177
03.27	5,560	50	+ 0.91%	12,792	71
03.26	5,510	20	+ 0.36%	10,063	56
03.25	5,490	10	+ 0.18%	8,681	48
03.22	5,480	0	0.00%	7,024	39
03.21	5,480	10	- 0.18%	22,893	126
03.20	5,490	60	+ 1.11%	35,950	196
03.19	5,430	70	- 1.27%	15,318	84