| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,520 | 140 | - 2.10% | 37,885 | 248 |
| 01.16 | 6,660 | 140 | - 2.06% | 42,172 | 284 |
| 01.15 | 6,800 | 160 | - 2.30% | 50,681 | 351 |
| 01.14 | 6,960 | 160 | + 2.35% | 58,520 | 404 |
| 01.13 | 6,800 | 100 | + 1.49% | 198,174 | 1,381 |
| 01.12 | 6,700 | 30 | - 0.45% | 30,047 | 202 |
| 01.09 | 6,730 | 150 | - 2.18% | 25,841 | 175 |
| 01.08 | 6,880 | 20 | + 0.29% | 28,073 | 192 |
| 01.07 | 6,860 | 70 | - 1.01% | 59,437 | 412 |
| 01.06 | 6,930 | 30 | - 0.43% | 43,442 | 301 |