일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,120	110	- 2.10%	19,489	101
04.15	5,230	0	0.00%	4,911	26
04.12	5,230	40	+ 0.77%	4,509	24
04.11	5,190	10	+ 0.19%	19,226	100
04.09	5,180	10	- 0.19%	12,211	64
04.08	5,190	40	- 0.77%	22,307	117
04.05	5,230	20	+ 0.38%	10,504	55
04.04	5,210	40	- 0.76%	10,556	55
04.03	5,250	0	0.00%	11,427	60
04.02	5,250	60	- 1.13%	15,265	81