| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 40,450 | 800 | - 1.94% | 201,303 | 8,192 |
| 02.14 | 41,250 | 400 | + 0.98% | 165,801 | 6,767 |
| 02.13 | 40,850 | 450 | + 1.11% | 313,301 | 12,779 |
| 02.08 | 40,400 | 1,400 | + 3.59% | 242,051 | 9,758 |
| 02.07 | 39,000 | 1,050 | - 2.62% | 185,716 | 7,327 |
| 02.06 | 40,050 | 200 | + 0.50% | 279,564 | 11,133 |
| 02.05 | 39,850 | 2,100 | - 5.01% | 370,784 | 15,050 |
| 02.02 | 41,950 | 50 | + 0.12% | 290,478 | 12,279 |
| 02.01 | 41,900 | 1,100 | - 2.56% | 352,040 | 14,670 |
| 01.31 | 43,000 | 1,150 | + 2.75% | 458,759 | 20,076 |