일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 44,000 | 650 | - 1.46% | 584,274 | 25,590 |
02.28 | 44,650 | 6,600 | + 17.35% | 4,142,562 | 186,019 |
02.27 | 38,050 | 1,000 | - 2.56% | 186,740 | 7,167 |
02.26 | 39,050 | 1,000 | - 2.50% | 161,118 | 6,343 |
02.23 | 40,050 | 650 | - 1.60% | 257,968 | 10,337 |
02.22 | 40,700 | 700 | + 1.75% | 184,562 | 7,481 |
02.21 | 40,000 | 250 | - 0.62% | 107,716 | 4,312 |
02.20 | 40,250 | 250 | + 0.63% | 171,597 | 6,887 |
02.19 | 40,000 | 200 | - 0.50% | 151,555 | 6,034 |
02.16 | 40,200 | 250 | - 0.62% | 194,540 | 7,793 |